| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:15:03 AM | 0.290 | 0 |
| 2024-05-24 | 10:13:55 AM | 0.300 | 0 |
| 2024-05-24 | 9:21:57 AM | 0.280 | 0 |
| 2024-05-23 | 7:25:11 PM | 0.310 | 0 |
| 2024-05-23 | 7:11:02 PM | 0.310 | 0 |
| 2024-05-23 | 6:24:43 PM | 0.310 | 0 |
| 2024-05-23 | 5:38:54 PM | 0.310 | 0 |
| 2024-05-23 | 4:40:59 PM | 0.310 | 0 |
| 2024-05-23 | 3:58:12 PM | 0.310 | 0 |
| 2024-05-23 | 3:53:11 PM | 0.310 | 0 |
| 2024-05-23 | 3:44:08 PM | 0.310 | 0 |
| 2024-05-23 | 2:10:51 PM | 0.310 | 0 |
| 2024-05-23 | 1:09:24 PM | 0.320 | 0 |