| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:00:01 PM | 0.300 | 0 |
| 2024-05-22 | 11:00:42 AM | 0.300 | 0 |
| 2024-05-22 | 10:12:57 AM | 0.300 | 0 |
| 2024-05-22 | 9:47:02 AM | 0.300 | 0 |
| 2024-05-22 | 9:31:51 AM | 0.290 | 0 |
| 2024-05-21 | 7:34:00 PM | 0.310 | 0 |
| 2024-05-21 | 7:13:30 PM | 0.310 | 0 |
| 2024-05-21 | 6:25:46 PM | 0.310 | 0 |
| 2024-05-21 | 4:45:33 PM | 0.300 | 0 |