| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:56 PM | 0.780 | - |
| 5/31/2024 | 9:35:56 PM | 0.790 | - |
| 5/31/2024 | 9:35:48 PM | 0.780 | - |
| 5/31/2024 | 9:34:05 PM | 0.790 | - |
| 5/31/2024 | 9:24:29 PM | 0.790 | - |
| 5/31/2024 | 9:23:22 PM | 0.800 | - |
| 5/31/2024 | 9:22:02 PM | 0.790 | - |
| 5/31/2024 | 9:03:14 PM | 0.800 | - |
| 5/31/2024 | 9:02:50 PM | 0.810 | - |
| 5/31/2024 | 9:00:11 PM | 0.800 | - |
| 5/31/2024 | 9:00:06 PM | 0.800 | - |
| 5/31/2024 | 8:59:38 PM | 0.800 | - |
| 5/31/2024 | 8:52:14 PM | 0.810 | - |