| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:42:57 PM | 5.05 | 0 |
| 2024-06-06 | 8:42:55 PM | 5.03 | 0 |
| 2024-06-06 | 7:43:09 PM | 4.99 | 0 |
| 2024-06-06 | 6:43:22 PM | 5.08 | 0 |
| 2024-06-06 | 5:49:30 PM | 5.01 | 0 |
| 2024-06-06 | 3:56:29 PM | 5.04 | 0 |
| 2024-06-06 | 1:58:57 PM | 4.83 | 0 |
| 2024-06-06 | 11:56:44 AM | 4.85 | 0 |
| 2024-06-06 | 10:01:02 AM | 4.94 | 0 |
| 2024-06-05 | 9:48:12 PM | 5.02 | 0 |
| 2024-06-05 | 8:48:13 PM | 5.02 | 0 |
| 2024-06-05 | 7:48:43 PM | 5.07 | 0 |
| 2024-06-05 | 6:47:26 PM | 5.05 | 0 |