| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:47:53 PM | 4.72 | 0 |
| 2024-05-15 | 8:47:49 PM | 4.76 | 0 |
| 2024-05-15 | 7:48:10 PM | 4.82 | 0 |
| 2024-05-15 | 6:48:20 PM | 4.92 | 0 |
| 2024-05-15 | 5:58:19 PM | 4.99 | 0 |
| 2024-05-15 | 4:58:33 PM | 5.10 | 0 |
| 2024-05-15 | 3:58:12 PM | 5.28 | 0 |
| 2024-05-15 | 2:43:44 PM | 5.15 | 0 |
| 2024-05-15 | 11:57:08 AM | 5.24 | 0 |
| 2024-05-15 | 10:08:50 AM | 5.27 | 0 |
| 2024-05-14 | 9:36:15 PM | 5.27 | 0 |
| 2024-05-14 | 8:35:25 PM | 5.30 | 0 |
| 2024-05-14 | 7:35:21 PM | 5.47 | 0 |