| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:35:30 PM | 1.490 | 0 |
| 2024-06-03 | 4:20:20 PM | 1.480 | 0 |
| 2024-06-03 | 4:05:26 PM | 1.510 | 0 |
| 2024-06-03 | 3:50:34 PM | 1.500 | 0 |
| 2024-06-03 | 3:35:25 PM | 1.450 | 0 |
| 2024-06-03 | 3:20:17 PM | 1.420 | 0 |
| 2024-06-03 | 2:50:35 PM | 1.420 | 0 |
| 2024-06-03 | 2:21:09 PM | 1.410 | 0 |
| 2024-06-03 | 1:50:45 PM | 1.420 | 0 |
| 2024-06-03 | 1:21:10 PM | 1.420 | 0 |
| 2024-06-03 | 12:50:29 PM | 1.420 | 0 |
| 2024-06-03 | 12:21:19 PM | 1.420 | 0 |
| 2024-06-03 | 11:50:31 AM | 1.430 | 0 |