| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 16:05:16 | 1.650 | 0 |
| 21/05/2024 | 15:50:39 | 1.660 | 0 |
| 21/05/2024 | 15:35:25 | 1.700 | 0 |
| 21/05/2024 | 15:20:18 | 1.730 | 0 |
| 21/05/2024 | 14:50:36 | 1.730 | 0 |
| 21/05/2024 | 14:21:16 | 1.730 | 0 |
| 21/05/2024 | 13:50:33 | 1.720 | 0 |
| 21/05/2024 | 13:21:19 | 1.720 | 0 |
| 21/05/2024 | 12:50:34 | 1.720 | 0 |
| 21/05/2024 | 12:21:16 | 1.720 | 0 |
| 21/05/2024 | 11:50:36 | 1.720 | 0 |
| 21/05/2024 | 11:21:10 | 1.720 | 0 |
| 21/05/2024 | 10:50:38 | 1.730 | 0 |