| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:37 PM | 1.570 | 0 |
| 2024-05-16 | 8:50:38 PM | 1.580 | 0 |
| 2024-05-16 | 8:21:03 PM | 1.580 | 0 |
| 2024-05-16 | 7:50:40 PM | 1.590 | 0 |
| 2024-05-16 | 7:21:05 PM | 1.580 | 0 |
| 2024-05-16 | 7:05:27 PM | 1.580 | 0 |
| 2024-05-16 | 6:50:32 PM | 1.580 | 0 |
| 2024-05-16 | 6:35:27 PM | 1.600 | 0 |
| 2024-05-16 | 6:20:20 PM | 1.600 | 0 |
| 2024-05-16 | 6:05:25 PM | 1.620 | 0 |
| 2024-05-16 | 5:50:46 PM | 1.620 | 0 |
| 2024-05-16 | 5:35:16 PM | 1.630 | 0 |
| 2024-05-16 | 5:21:18 PM | 1.630 | 0 |