| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:49:07 PM | 5.080 | 0 |
| 2024-06-05 | 12:14:56 PM | 5.080 | 0 |
| 2024-06-05 | 11:44:20 AM | 5.120 | 0 |
| 2024-06-05 | 11:12:49 AM | 5.150 | 0 |
| 2024-06-05 | 10:00:44 AM | 5.010 | 0 |
| 2024-06-05 | 9:26:59 AM | 5.080 | 0 |
| 2024-06-05 | 8:57:09 AM | 4.960 | 0 |
| 2024-06-05 | 8:28:04 AM | 4.960 | 0 |
| 2024-06-04 | 9:50:32 PM | 5.020 | 0 |
| 2024-06-04 | 8:28:16 PM | 5.030 | 0 |
| 2024-06-04 | 7:16:16 PM | 5.030 | 0 |
| 2024-06-04 | 6:14:17 PM | 5.080 | 0 |
| 2024-06-04 | 5:03:47 PM | 5.070 | 0 |