| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:47:00 AM | 5.540 | 0 |
| 2024-05-16 | 8:49:51 AM | 5.250 | 0 |
| 2024-05-15 | 9:38:20 PM | 5.320 | 0 |
| 2024-05-15 | 9:02:31 PM | 5.320 | 0 |
| 2024-05-15 | 7:48:22 PM | 5.330 | 0 |
| 2024-05-15 | 6:39:06 PM | 5.320 | 0 |
| 2024-05-15 | 5:38:32 PM | 5.330 | 0 |
| 2024-05-15 | 4:31:19 PM | 5.370 | 0 |
| 2024-05-15 | 3:26:11 PM | 5.370 | 0 |
| 2024-05-15 | 2:51:31 PM | 5.410 | 0 |
| 2024-05-15 | 2:23:21 PM | 5.420 | 0 |
| 2024-05-15 | 1:06:51 PM | 5.360 | 0 |
| 2024-05-15 | 11:53:00 AM | 5.400 | 0 |