| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:51:55 AM | 4.510 | 0 |
| 2024-05-28 | 8:45:37 AM | 4.520 | 0 |
| 2024-05-27 | 9:38:50 PM | 4.550 | 0 |
| 2024-05-27 | 9:23:40 PM | 4.550 | 0 |
| 2024-05-27 | 8:14:04 PM | 4.550 | 0 |
| 2024-05-27 | 7:04:00 PM | 4.540 | 0 |
| 2024-05-27 | 6:02:43 PM | 4.540 | 0 |
| 2024-05-27 | 4:59:16 PM | 4.680 | 0 |
| 2024-05-27 | 4:54:17 PM | 4.700 | 0 |
| 2024-05-27 | 3:41:54 PM | 4.720 | 0 |