| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:00 PM | 9.800 | 0 |
| 2024-06-07 | 9:26:07 PM | 9.800 | 0 |
| 2024-06-07 | 8:40:30 PM | 9.800 | 0 |
| 2024-06-07 | 7:57:30 PM | 9.800 | 0 |
| 2024-06-07 | 7:21:09 PM | 9.800 | 0 |
| 2024-06-07 | 6:39:16 PM | 9.800 | 0 |
| 2024-06-07 | 5:57:06 PM | 9.800 | 0 |
| 2024-06-07 | 5:25:49 PM | 9.900 | 0 |
| 2024-06-07 | 4:42:06 PM | 9.900 | 0 |
| 2024-06-07 | 4:33:56 PM | 9.900 | 0 |
| 2024-06-07 | 3:59:54 PM | 9.900 | 0 |
| 2024-06-07 | 3:18:02 PM | 9.900 | 0 |
| 2024-06-07 | 3:14:26 PM | 9.900 | 0 |