| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:01:05 PM | 9.800 | 0 |
| 2024-05-20 | 4:29:14 PM | 9.800 | 0 |
| 2024-05-20 | 3:55:13 PM | 9.800 | 0 |
| 2024-05-20 | 3:24:19 PM | 9.800 | 0 |
| 2024-05-20 | 3:04:48 PM | 9.800 | 0 |
| 2024-05-20 | 2:41:47 PM | 9.800 | 0 |
| 2024-05-20 | 2:02:54 PM | 9.800 | 0 |
| 2024-05-20 | 1:20:07 PM | 9.800 | 0 |
| 2024-05-20 | 12:40:28 PM | 9.800 | 0 |
| 2024-05-20 | 11:57:20 AM | 9.800 | 0 |
| 2024-05-20 | 11:17:20 AM | 9.800 | 0 |
| 2024-05-20 | 10:35:39 AM | 9.800 | 0 |
| 2024-05-20 | 10:00:48 AM | 9.800 | 0 |