| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:02:37 PM | 3.490 | 0 |
| 2024-05-31 | 2:23:33 PM | 3.670 | 0 |
| 2024-05-31 | 1:45:17 PM | 3.860 | 0 |
| 2024-05-31 | 1:10:12 PM | 3.840 | 0 |
| 2024-05-31 | 12:39:19 PM | 3.950 | 0 |
| 2024-05-31 | 11:55:10 AM | 3.900 | 0 |
| 2024-05-31 | 11:20:50 AM | 3.800 | 0 |
| 2024-05-31 | 11:12:18 AM | 3.800 | 0 |
| 2024-05-31 | 10:35:51 AM | 3.700 | 0 |
| 2024-05-31 | 9:58:34 AM | 3.750 | 0 |
| 2024-05-31 | 9:21:21 AM | 3.770 | 0 |
| 2024-05-31 | 9:18:54 AM | 3.930 | 0 |
| 2024-05-31 | 8:51:37 AM | 3.820 | 0 |