| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:44:18 PM | 9.07 | 0 |
| 2024-06-06 | 8:44:16 PM | 9.11 | 0 |
| 2024-06-06 | 7:44:16 PM | 9.07 | 0 |
| 2024-06-06 | 6:44:20 PM | 9.08 | 0 |
| 2024-06-06 | 5:46:04 PM | 9.04 | 0 |
| 2024-06-06 | 4:47:14 PM | 9.15 | 0 |
| 2024-06-06 | 3:51:36 PM | 9.00 | 0 |
| 2024-06-06 | 2:48:38 PM | 9.01 | 0 |
| 2024-06-06 | 1:47:12 PM | 9.02 | 0 |
| 2024-06-06 | 11:45:53 AM | 8.98 | 0 |
| 2024-06-06 | 8:57:55 AM | 8.95 | 0 |
| 2024-06-05 | 9:44:30 PM | 9.05 | 0 |
| 2024-06-05 | 8:44:40 PM | 8.98 | 0 |