| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:06 PM | 8.98 | 0 |
| 2024-05-30 | 5:45:25 PM | 9.00 | 0 |
| 2024-05-30 | 4:46:03 PM | 8.99 | 0 |
| 2024-05-30 | 3:49:05 PM | 9.18 | 0 |
| 2024-05-30 | 2:46:29 PM | 9.49 | 0 |
| 2024-05-30 | 1:47:00 PM | 9.51 | 0 |
| 2024-05-30 | 11:44:00 AM | 9.52 | 0 |
| 2024-05-30 | 8:56:56 AM | 9.45 | 0 |