| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:47:53 PM | 8.26 | 0 |
| 2024-06-10 | 1:47:47 PM | 8.24 | 0 |
| 2024-06-10 | 11:45:34 AM | 8.28 | 0 |
| 2024-06-10 | 8:58:45 AM | 8.23 | 0 |
| 2024-06-07 | 9:45:36 PM | 8.19 | 0 |
| 2024-06-07 | 8:45:44 PM | 8.17 | 0 |
| 2024-06-07 | 7:44:35 PM | 8.15 | 0 |
| 2024-06-07 | 6:44:32 PM | 8.20 | 0 |
| 2024-06-07 | 5:46:47 PM | 8.22 | 0 |
| 2024-06-07 | 4:47:04 PM | 8.16 | 0 |
| 2024-06-07 | 3:49:39 PM | 8.35 | 0 |
| 2024-06-07 | 2:48:32 PM | 8.65 | 0 |
| 2024-06-07 | 1:49:09 PM | 8.47 | 0 |