| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:46:24 PM | 8.50 | 0 |
| 2024-05-29 | 4:46:32 PM | 8.55 | 0 |
| 2024-05-29 | 3:49:02 PM | 8.36 | 0 |
| 2024-05-29 | 2:47:24 PM | 8.29 | 0 |
| 2024-05-29 | 1:46:44 PM | 8.27 | 0 |
| 2024-05-29 | 11:45:27 AM | 8.22 | 0 |
| 2024-05-29 | 8:58:06 AM | 8.16 | 0 |
| 2024-05-28 | 9:45:02 PM | 8.25 | 0 |
| 2024-05-28 | 8:44:31 PM | 8.27 | 0 |
| 2024-05-28 | 7:44:47 PM | 8.29 | 0 |
| 2024-05-28 | 6:44:54 PM | 8.21 | 0 |
| 2024-05-28 | 5:46:37 PM | 8.23 | 0 |
| 2024-05-28 | 4:46:10 PM | 8.27 | 0 |