| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:35:52 PM | 3.9500 | 0 |
| 2024-06-05 | 11:36:48 AM | 3.8000 | 0 |
| 2024-06-05 | 9:37:09 AM | 3.8700 | 0 |
| 2024-06-05 | 8:02:13 AM | 3.8700 | 0 |
| 2024-06-04 | 9:35:47 PM | 3.7900 | 0 |
| 2024-06-04 | 7:35:58 PM | 3.7700 | 0 |
| 2024-06-04 | 3:36:44 PM | 3.7700 | 0 |
| 2024-06-04 | 1:35:48 PM | 3.7400 | 0 |
| 2024-06-04 | 11:36:19 AM | 3.5100 | 0 |
| 2024-06-04 | 9:35:01 AM | 3.4400 | 0 |
| 2024-06-04 | 8:02:13 AM | 3.4200 | 0 |
| 2024-06-03 | 9:36:39 PM | 3.4200 | 0 |
| 2024-06-03 | 7:37:18 PM | 3.4200 | 0 |