| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:36:44 PM | 3.4700 | 0 |
| 2024-05-28 | 3:37:19 PM | 3.4700 | 0 |
| 2024-05-28 | 1:36:23 PM | 3.4700 | 0 |
| 2024-05-28 | 11:36:00 AM | 3.4700 | 0 |
| 2024-05-28 | 9:36:40 AM | 3.3400 | 0 |
| 2024-05-28 | 8:02:05 AM | 3.0400 | 0 |
| 2024-05-27 | 9:37:05 PM | 3.0400 | 0 |
| 2024-05-27 | 7:36:06 PM | 3.0400 | 0 |
| 2024-05-27 | 5:36:21 PM | 3.0300 | 0 |