| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 21:34:20 | 106.290 | 0 |
| 30/05/2024 | 20:34:24 | 106.290 | 0 |
| 30/05/2024 | 19:35:15 | 106.340 | 0 |
| 30/05/2024 | 18:34:37 | 106.320 | 0 |
| 30/05/2024 | 16:34:22 | 106.440 | 0 |
| 30/05/2024 | 15:34:33 | 106.470 | 0 |
| 30/05/2024 | 14:34:26 | 106.460 | 0 |
| 30/05/2024 | 13:34:20 | 106.260 | 0 |
| 30/05/2024 | 12:34:16 | 106.170 | 0 |
| 30/05/2024 | 11:34:21 | 106.200 | 0 |
| 30/05/2024 | 10:34:43 | 106.130 | 0 |
| 30/05/2024 | 09:34:19 | 105.980 | 0 |
| 30/05/2024 | 08:34:19 | 105.820 | 0 |