| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:12 PM | 98.830 | 0 |
| 2024-05-30 | 8:34:15 PM | 98.810 | 0 |
| 2024-05-30 | 7:34:50 PM | 98.830 | 0 |
| 2024-05-30 | 6:34:25 PM | 98.810 | 0 |
| 2024-05-30 | 4:34:14 PM | 98.930 | 0 |
| 2024-05-30 | 3:34:23 PM | 98.980 | 0 |
| 2024-05-30 | 2:34:23 PM | 98.910 | 0 |
| 2024-05-30 | 1:34:14 PM | 98.850 | 0 |
| 2024-05-30 | 12:34:17 PM | 98.790 | 0 |
| 2024-05-30 | 11:34:16 AM | 98.800 | 0 |
| 2024-05-30 | 10:34:27 AM | 98.860 | 0 |
| 2024-05-30 | 9:34:13 AM | 98.940 | 0 |
| 2024-05-30 | 8:34:14 AM | 98.480 | 0 |