| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:16 PM | 98.780 | 0 |
| 2024-05-28 | 8:34:20 PM | 98.800 | 0 |
| 2024-05-28 | 7:34:58 PM | 98.930 | 0 |
| 2024-05-28 | 6:34:13 PM | 98.780 | 0 |
| 2024-05-28 | 4:34:23 PM | 99.040 | 0 |
| 2024-05-28 | 3:34:16 PM | 98.980 | 0 |
| 2024-05-28 | 2:34:19 PM | 98.990 | 0 |
| 2024-05-28 | 1:34:34 PM | 99.010 | 0 |
| 2024-05-28 | 12:34:17 PM | 99.080 | 0 |
| 2024-05-28 | 11:34:25 AM | 99.330 | 0 |
| 2024-05-28 | 10:34:19 AM | 99.340 | 0 |
| 2024-05-28 | 9:34:16 AM | 99.390 | 0 |