| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:50:25 | 4,570 | 0 |
| 31.05.2024 | 21:20:21 | 4,630 | 0 |
| 31.05.2024 | 20:50:21 | 4,630 | 0 |
| 31.05.2024 | 20:20:41 | 4,620 | 0 |
| 31.05.2024 | 19:50:25 | 4,660 | 0 |
| 31.05.2024 | 19:20:45 | 4,650 | 0 |
| 31.05.2024 | 19:05:13 | 4,680 | 0 |
| 31.05.2024 | 18:50:26 | 4,690 | 0 |
| 31.05.2024 | 18:35:28 | 4,660 | 0 |
| 31.05.2024 | 18:20:11 | 4,680 | 0 |
| 31.05.2024 | 18:05:11 | 4,700 | 0 |
| 31.05.2024 | 17:50:35 | 4,650 | 0 |
| 31.05.2024 | 17:35:15 | 4,720 | 0 |