| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 09:50:29 | 4,830 | 0 |
| 16.05.2024 | 09:20:46 | 4,830 | 0 |
| 16.05.2024 | 08:50:32 | 4,850 | 0 |
| 16.05.2024 | 08:20:48 | 4,860 | 0 |
| 15.05.2024 | 21:50:31 | 4,850 | 0 |
| 15.05.2024 | 21:20:25 | 4,860 | 0 |
| 15.05.2024 | 20:50:28 | 4,820 | 0 |
| 15.05.2024 | 20:20:52 | 4,850 | 0 |
| 15.05.2024 | 19:50:24 | 4,860 | 0 |
| 15.05.2024 | 19:20:50 | 4,890 | 0 |
| 15.05.2024 | 19:05:14 | 4,860 | 0 |
| 15.05.2024 | 18:50:27 | 4,890 | 0 |
| 15.05.2024 | 18:35:24 | 4,890 | 0 |