| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:49:17 PM | 0.420 | 0 |
| 2024-05-23 | 3:55:59 PM | 0.510 | 0 |
| 2024-05-23 | 3:41:51 PM | 0.520 | 0 |
| 2024-05-23 | 2:39:42 PM | 0.540 | 0 |
| 2024-05-23 | 1:32:03 PM | 0.550 | 0 |
| 2024-05-23 | 12:32:54 PM | 0.560 | 0 |
| 2024-05-23 | 12:20:12 PM | 0.550 | 0 |
| 2024-05-23 | 11:16:18 AM | 0.520 | 0 |
| 2024-05-23 | 11:04:45 AM | 0.520 | 0 |
| 2024-05-23 | 9:55:20 AM | 0.490 | 0 |
| 2024-05-23 | 9:19:32 AM | 0.490 | 0 |
| 2024-05-23 | 8:32:05 AM | 0.300 | 0 |
| 2024-05-22 | 9:44:38 PM | 0.290 | 0 |