| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:14:04 AM | 0.340 | 0 |
| 2024-05-10 | 9:47:37 AM | 0.350 | 0 |
| 2024-05-10 | 9:27:13 AM | 0.350 | 0 |
| 2024-05-10 | 8:53:35 AM | 0.370 | 0 |
| 2024-05-09 | 9:47:12 PM | 0.370 | 0 |
| 2024-05-09 | 8:52:08 PM | 0.370 | 0 |
| 2024-05-09 | 7:47:45 PM | 0.370 | 0 |
| 2024-05-09 | 6:44:32 PM | 0.370 | 0 |
| 2024-05-09 | 5:32:04 PM | 0.370 | 0 |
| 2024-05-09 | 4:31:10 PM | 0.380 | 0 |
| 2024-05-09 | 3:28:17 PM | 0.380 | 0 |
| 2024-05-09 | 2:27:49 PM | 0.360 | 0 |
| 2024-05-09 | 1:14:38 PM | 0.370 | 0 |