| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:22:22 PM | 6.880 | 13 |
| 2024-05-31 | 3:17:48 PM | 6.880 | 495 |
| 2024-05-31 | 3:17:48 PM | 6.860 | 355 |
| 2024-05-31 | 3:10:02 PM | 6.860 | 145 |
| 2024-05-31 | 1:53:21 PM | 6.800 | 438 |
| 2024-05-31 | 1:53:21 PM | 6.800 | 62 |
| 2024-05-31 | 12:17:13 PM | 6.800 | 72 |
| 2024-05-31 | 12:16:47 PM | 6.800 | 72 |
| 2024-05-31 | 12:16:37 PM | 6.800 | 72 |
| 2024-05-31 | 12:15:14 PM | 6.800 | 72 |
| 2024-05-31 | 12:15:05 PM | 6.800 | 11 |
| 2024-05-31 | 12:15:05 PM | 6.800 | 61 |
| 2024-05-31 | 12:14:57 PM | 6.800 | 72 |