| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:20:15 PM | 6.860 | 84 |
| 2024-05-17 | 12:29:50 PM | 6.800 | 35 |
| 2024-05-17 | 9:42:09 AM | 6.800 | 15 |
| 2024-05-17 | 9:09:23 AM | 6.700 | 36 |
| 2024-05-17 | 9:00:09 AM | 6.700 | 1 |
| 2024-05-17 | 9:00:09 AM | 6.700 | 13 |
| 2024-05-17 | 9:00:09 AM | 6.700 | 2 |
| 2024-05-16 | 5:35:17 PM | 6.860 | 1,916 |
| 2024-05-16 | 5:35:17 PM | 6.860 | 263 |
| 2024-05-16 | 5:35:17 PM | 6.860 | 100 |
| 2024-05-16 | 5:35:17 PM | 6.860 | 749 |
| 2024-05-16 | 5:35:17 PM | 6.860 | 250 |
| 2024-05-16 | 5:35:17 PM | 6.860 | 190 |