| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:20 AM | 17.500 | 0 |
| 2024-05-27 | 9:47:56 AM | 17.510 | 0 |
| 2024-05-24 | 7:35:21 PM | 17.540 | 0 |
| 2024-05-24 | 6:27:47 PM | 17.530 | 0 |
| 2024-05-24 | 5:39:58 PM | 17.530 | 0 |
| 2024-05-24 | 4:51:45 PM | 17.520 | 0 |
| 2024-05-24 | 4:39:49 PM | 17.510 | 0 |
| 2024-05-24 | 3:52:55 PM | 17.530 | 0 |
| 2024-05-24 | 3:48:41 PM | 17.530 | 0 |
| 2024-05-24 | 3:02:51 PM | 17.500 | 0 |
| 2024-05-24 | 2:12:16 PM | 17.530 | 0 |
| 2024-05-24 | 1:22:55 PM | 17.510 | 0 |
| 2024-05-24 | 1:18:13 PM | 17.520 | 0 |