| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 11:34:17 | 17.420 | 0 |
| 10/05/2024 | 10:42:38 | 17.460 | 0 |
| 10/05/2024 | 10:31:03 | 17.470 | 0 |
| 10/05/2024 | 09:56:57 | 17.450 | 0 |
| 10/05/2024 | 09:34:23 | 17.440 | 0 |
| 09/05/2024 | 19:26:35 | 17.350 | 0 |
| 09/05/2024 | 19:21:43 | 17.350 | 0 |
| 09/05/2024 | 18:28:42 | 17.350 | 0 |
| 09/05/2024 | 16:46:26 | 17.380 | 0 |
| 09/05/2024 | 15:51:24 | 17.390 | 0 |
| 09/05/2024 | 15:02:44 | 17.430 | 0 |
| 09/05/2024 | 14:59:58 | 17.440 | 0 |
| 09/05/2024 | 14:12:53 | 17.430 | 0 |