| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:24:15 PM | 249.440 | 0 |
| 2024-05-23 | 1:35:47 PM | 249.430 | 0 |
| 2024-05-23 | 12:38:35 PM | 249.250 | 0 |
| 2024-05-23 | 12:36:19 PM | 249.250 | 0 |
| 2024-05-23 | 11:39:09 AM | 249.110 | 0 |
| 2024-05-23 | 11:14:48 AM | 249.110 | 0 |
| 2024-05-23 | 10:44:24 AM | 249.130 | 0 |
| 2024-05-23 | 9:51:13 AM | 249.140 | 0 |
| 2024-05-23 | 9:31:37 AM | 249.140 | 0 |
| 2024-05-22 | 7:27:04 PM | 249.260 | 0 |
| 2024-05-22 | 7:06:19 PM | 249.110 | 0 |
| 2024-05-22 | 6:15:06 PM | 249.110 | 0 |
| 2024-05-22 | 5:28:51 PM | 249.270 | 0 |