| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:42:03 AM | 239.120 | 0 |
| 2024-05-10 | 10:44:53 AM | 239.590 | 0 |
| 2024-05-10 | 10:23:14 AM | 239.540 | 0 |
| 2024-05-10 | 9:57:13 AM | 239.460 | 0 |
| 2024-05-10 | 9:23:06 AM | 239.830 | 0 |
| 2024-05-09 | 7:26:22 PM | 240.390 | 0 |
| 2024-05-09 | 6:42:57 PM | 240.320 | 0 |
| 2024-05-09 | 5:43:58 PM | 239.970 | 0 |
| 2024-05-09 | 4:43:21 PM | 239.630 | 0 |
| 2024-05-09 | 3:50:17 PM | 239.160 | 0 |
| 2024-05-09 | 3:30:06 PM | 239.050 | 0 |
| 2024-05-09 | 3:04:38 PM | 239.590 | 0 |
| 2024-05-09 | 2:28:47 PM | 238.630 | 0 |