| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:49:50 AM | 40.560 | 0 |
| 2024-06-10 | 9:37:51 AM | 40.530 | 0 |
| 2024-06-07 | 7:30:33 PM | 40.250 | 0 |
| 2024-06-07 | 6:29:05 PM | 40.250 | 0 |
| 2024-06-07 | 5:39:25 PM | 40.250 | 0 |
| 2024-06-07 | 4:46:40 PM | 40.280 | 0 |
| 2024-06-07 | 4:35:44 PM | 40.250 | 0 |
| 2024-06-07 | 4:01:37 PM | 40.280 | 0 |
| 2024-06-07 | 3:32:46 PM | 40.200 | 0 |
| 2024-06-07 | 3:23:14 PM | 40.210 | 0 |
| 2024-06-07 | 3:19:22 PM | 40.210 | 0 |
| 2024-06-07 | 2:31:24 PM | 40.160 | 0 |
| 2024-06-07 | 1:30:16 PM | 40.190 | 0 |