| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:58:51 PM | 39.800 | 0 |
| 2024-05-24 | 4:31:50 PM | 39.770 | 0 |
| 2024-05-24 | 3:57:28 PM | 39.830 | 0 |
| 2024-05-24 | 3:49:10 PM | 39.810 | 0 |
| 2024-05-24 | 3:15:42 PM | 39.830 | 0 |
| 2024-05-24 | 2:21:34 PM | 39.800 | 0 |
| 2024-05-24 | 1:34:38 PM | 39.760 | 0 |
| 2024-05-24 | 1:32:58 PM | 39.780 | 0 |
| 2024-05-24 | 1:24:18 PM | 39.780 | 0 |
| 2024-05-24 | 12:37:48 PM | 39.790 | 0 |