| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 18:19:30 | 44.960 | 0 |
| 03/06/2024 | 17:27:37 | 45.040 | 0 |
| 03/06/2024 | 16:51:46 | 45.100 | 0 |
| 03/06/2024 | 16:35:49 | 45.130 | 0 |
| 03/06/2024 | 15:58:10 | 45.230 | 0 |
| 03/06/2024 | 15:07:39 | 45.280 | 0 |
| 03/06/2024 | 14:20:21 | 45.280 | 0 |
| 03/06/2024 | 13:29:48 | 45.260 | 0 |
| 03/06/2024 | 12:32:15 | 45.320 | 0 |
| 03/06/2024 | 11:41:46 | 45.280 | 0 |
| 03/06/2024 | 11:23:05 | 45.300 | 0 |
| 03/06/2024 | 10:50:35 | 45.300 | 0 |
| 03/06/2024 | 09:57:57 | 45.260 | 0 |