| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:36:32 PM | 45.030 | 0 |
| 2024-05-31 | 1:49:41 PM | 45.000 | 0 |
| 2024-05-31 | 12:49:45 PM | 44.980 | 0 |
| 2024-05-31 | 11:57:21 AM | 45.020 | 0 |
| 2024-05-31 | 10:56:49 AM | 45.060 | 0 |
| 2024-05-31 | 9:55:16 AM | 45.100 | 0 |
| 2024-05-31 | 9:03:09 AM | 45.120 | 0 |
| 2024-05-31 | 8:18:03 AM | 45.130 | 0 |
| 2024-05-30 | 7:32:45 PM | 45.150 | 0 |
| 2024-05-30 | 7:00:42 PM | 45.140 | 0 |
| 2024-05-30 | 6:15:08 PM | 45.130 | 0 |