| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:22 PM | 3.570 | 0 |
| 2024-05-31 | 7:18:55 PM | 3.560 | 0 |
| 2024-05-31 | 6:22:14 PM | 3.540 | 0 |
| 2024-05-31 | 4:33:14 PM | 3.490 | 0 |
| 2024-05-31 | 4:30:30 PM | 3.500 | 0 |
| 2024-05-31 | 4:00:11 PM | 3.560 | 0 |
| 2024-05-31 | 3:17:19 PM | 3.380 | 0 |
| 2024-05-31 | 2:31:30 PM | 3.390 | 0 |
| 2024-05-31 | 1:38:13 PM | 3.430 | 0 |
| 2024-05-31 | 12:46:33 PM | 3.500 | 0 |
| 2024-05-31 | 11:51:16 AM | 3.470 | 0 |
| 2024-05-31 | 10:50:12 AM | 3.450 | 0 |
| 2024-05-31 | 9:50:12 AM | 3.450 | 0 |