| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:37:49 PM | 3.740 | 0 |
| 2024-05-16 | 7:16:42 PM | 3.750 | 0 |
| 2024-05-16 | 6:16:07 PM | 3.760 | 0 |
| 2024-05-16 | 5:29:46 PM | 3.810 | 0 |
| 2024-05-16 | 4:36:28 PM | 3.770 | 0 |
| 2024-05-16 | 3:51:59 PM | 3.730 | 0 |
| 2024-05-16 | 3:21:18 PM | 3.850 | 0 |
| 2024-05-16 | 2:35:02 PM | 3.870 | 0 |
| 2024-05-16 | 1:40:58 PM | 3.960 | 0 |
| 2024-05-16 | 12:46:53 PM | 3.980 | 0 |
| 2024-05-16 | 11:49:15 AM | 3.960 | 0 |
| 2024-05-16 | 10:54:06 AM | 4.020 | 0 |
| 2024-05-16 | 10:01:32 AM | 4.050 | 0 |