| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:02 PM | 0.790 | 0 |
| 2024-05-24 | 5:05:18 PM | 0.790 | 0 |
| 2024-05-24 | 4:50:39 PM | 0.790 | 0 |
| 2024-05-24 | 4:35:21 PM | 0.780 | 0 |
| 2024-05-24 | 4:20:22 PM | 0.790 | 0 |
| 2024-05-24 | 4:05:17 PM | 0.790 | 0 |
| 2024-05-24 | 3:50:39 PM | 0.790 | 0 |
| 2024-05-24 | 3:35:25 PM | 0.800 | 0 |
| 2024-05-24 | 3:20:22 PM | 0.790 | 0 |
| 2024-05-24 | 2:50:40 PM | 0.790 | 0 |
| 2024-05-24 | 2:21:01 PM | 0.790 | 0 |
| 2024-05-24 | 1:50:33 PM | 0.790 | 0 |
| 2024-05-24 | 1:21:02 PM | 0.790 | 0 |