| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:14:35 AM | 15.360 | 0 |
| 2024-05-24 | 10:01:25 AM | 15.440 | 0 |
| 2024-05-24 | 8:44:11 AM | 15.330 | 0 |
| 2024-05-23 | 9:43:57 PM | 15.430 | 0 |
| 2024-05-23 | 8:58:24 PM | 15.420 | 0 |
| 2024-05-23 | 7:50:15 PM | 15.460 | 0 |
| 2024-05-23 | 6:42:37 PM | 15.490 | 0 |
| 2024-05-23 | 5:37:34 PM | 15.490 | 0 |