| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 10:55:52 | 15.980 | 0 |
| 31.05.2024 | 9:54:50 | 16.000 | 0 |
| 31.05.2024 | 9:33:45 | 16.060 | 0 |
| 31.05.2024 | 8:45:42 | 15.870 | 0 |
| 31.05.2024 | 8:40:18 | 15.880 | 0 |
| 30.05.2024 | 21:38:15 | 15.870 | 0 |
| 30.05.2024 | 21:19:26 | 15.880 | 0 |
| 30.05.2024 | 20:05:17 | 15.850 | 0 |
| 30.05.2024 | 18:52:23 | 15.830 | 0 |
| 30.05.2024 | 17:51:25 | 15.820 | 0 |
| 30.05.2024 | 16:37:09 | 15.810 | 0 |
| 30.05.2024 | 15:35:37 | 15.840 | 0 |
| 30.05.2024 | 14:45:17 | 15.830 | 0 |