| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:54:12 PM | 0.112 | - |
| 2024-06-07 | 9:54:07 PM | 0.111 | - |
| 2024-06-07 | 9:53:57 PM | 0.113 | - |
| 2024-06-07 | 9:53:51 PM | 0.114 | - |
| 2024-06-07 | 9:53:44 PM | 0.113 | - |
| 2024-06-07 | 9:53:28 PM | 0.112 | - |
| 2024-06-07 | 9:53:21 PM | 0.111 | - |
| 2024-06-07 | 9:53:16 PM | 0.112 | - |
| 2024-06-07 | 9:53:11 PM | 0.111 | - |
| 2024-06-07 | 9:53:00 PM | 0.112 | - |
| 2024-06-07 | 9:52:55 PM | 0.113 | - |
| 2024-06-07 | 9:52:50 PM | 0.114 | - |
| 2024-06-07 | 9:52:45 PM | 0.113 | - |