| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 1:02:45 PM | 2.29 | - |
| 2024-05-25 | 1:02:45 PM | 2.29 | - |
| 2024-05-25 | 1:02:45 PM | 2.29 | - |
| 2024-05-25 | 1:02:45 PM | 2.29 | - |
| 2024-05-25 | 1:02:45 PM | 2.29 | - |
| 2024-05-25 | 1:02:45 PM | 2.29 | - |
| 2024-05-25 | 1:02:45 PM | 2.29 | - |
| 2024-05-25 | 1:02:45 PM | 2.29 | - |
| 2024-05-25 | 1:02:45 PM | 2.29 | - |
| 2024-05-25 | 1:02:45 PM | 2.29 | - |
| 2024-05-25 | 1:02:45 PM | 2.29 | - |
| 2024-05-25 | 1:02:45 PM | 2.29 | - |
| 2024-05-25 | 1:02:45 PM | 2.29 | - |