| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:01 PM | 79.940 | 0 |
| 2024-06-05 | 7:40:03 PM | 79.700 | 0 |
| 2024-06-05 | 5:40:06 PM | 79.600 | 0 |
| 2024-06-05 | 3:40:10 PM | 78.760 | 0 |
| 2024-06-05 | 1:40:16 PM | 78.980 | 0 |
| 2024-06-05 | 11:40:13 AM | 78.730 | 0 |
| 2024-06-05 | 9:40:15 AM | 79.120 | 0 |
| 2024-06-05 | 9:00:24 AM | 79.120 | 0 |
| 2024-06-04 | 9:40:05 PM | 79.120 | 0 |
| 2024-06-04 | 7:40:14 PM | 78.960 | 0 |
| 2024-06-04 | 5:40:12 PM | 79.020 | 0 |
| 2024-06-04 | 3:40:13 PM | 78.740 | 0 |
| 2024-06-04 | 1:40:00 PM | 78.640 | 0 |