| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:13 AM | 89.060 | 0 |
| 2024-05-15 | 9:00:16 AM | 88.430 | 0 |
| 2024-05-14 | 9:40:05 PM | 88.040 | 0 |
| 2024-05-14 | 7:40:11 PM | 88.160 | 0 |
| 2024-05-14 | 5:40:14 PM | 88.110 | 0 |
| 2024-05-14 | 3:40:15 PM | 87.240 | 0 |
| 2024-05-14 | 1:40:12 PM | 87.040 | 0 |
| 2024-05-14 | 11:40:11 AM | 87.160 | 0 |
| 2024-05-14 | 9:40:12 AM | 87.260 | 0 |
| 2024-05-14 | 9:00:20 AM | 87.060 | 0 |
| 2024-05-13 | 9:40:03 PM | 86.160 | 0 |
| 2024-05-13 | 7:40:00 PM | 86.260 | 0 |
| 2024-05-13 | 5:40:05 PM | 86.260 | 0 |