| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 101.030 | 0 |
| 2024-05-31 | 7:40:06 PM | 100.910 | 0 |
| 2024-05-31 | 5:40:11 PM | 100.870 | 0 |
| 2024-05-31 | 3:40:06 PM | 100.720 | 0 |
| 2024-05-31 | 1:40:05 PM | 100.660 | 0 |
| 2024-05-31 | 11:40:00 AM | 100.680 | 0 |
| 2024-05-31 | 9:40:08 AM | 100.810 | 0 |
| 2024-05-31 | 9:00:17 AM | 100.750 | 0 |
| 2024-05-30 | 9:40:07 PM | 100.710 | 0 |
| 2024-05-30 | 7:40:10 PM | 100.710 | 0 |
| 2024-05-30 | 3:40:04 PM | 100.540 | 0 |
| 2024-05-30 | 1:40:02 PM | 100.450 | 0 |
| 2024-05-30 | 11:40:16 AM | 100.570 | 0 |