| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:40:14 AM | 102.160 | 0 |
| 2024-05-16 | 9:40:14 AM | 102.130 | 0 |
| 2024-05-16 | 9:00:25 AM | 102.130 | 0 |
| 2024-05-15 | 9:40:04 PM | 102.020 | 0 |
| 2024-05-15 | 7:40:01 PM | 102.010 | 0 |
| 2024-05-15 | 5:40:11 PM | 102.010 | 0 |
| 2024-05-15 | 3:40:15 PM | 101.980 | 0 |
| 2024-05-15 | 1:40:03 PM | 101.900 | 0 |
| 2024-05-15 | 11:40:05 AM | 101.900 | 0 |
| 2024-05-15 | 9:40:09 AM | 101.900 | 0 |
| 2024-05-15 | 9:00:18 AM | 101.910 | 0 |
| 2024-05-14 | 9:40:05 PM | 101.890 | 0 |
| 2024-05-14 | 7:40:05 PM | 101.890 | 0 |