| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:40:14 PM | 78.150 | 0 |
| 2024-06-10 | 11:40:19 AM | 77.940 | 0 |
| 2024-06-10 | 9:40:19 AM | 77.590 | 0 |
| 2024-06-10 | 9:00:08 AM | 77.590 | 0 |
| 2024-06-07 | 9:40:12 PM | 77.840 | 0 |
| 2024-06-07 | 7:40:07 PM | 77.770 | 0 |
| 2024-06-07 | 5:40:05 PM | 77.630 | 0 |
| 2024-06-07 | 3:40:00 PM | 77.580 | 0 |
| 2024-06-07 | 1:40:01 PM | 79.190 | 0 |
| 2024-06-07 | 11:40:19 AM | 79.210 | 0 |
| 2024-06-07 | 9:40:20 AM | 79.050 | 0 |
| 2024-06-07 | 9:00:24 AM | 79.130 | 0 |
| 2024-06-06 | 9:40:09 PM | 79.130 | 0 |