| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:40:19 PM | 86.220 | 0 |
| 2024-05-13 | 3:40:17 PM | 86.220 | 0 |
| 2024-05-13 | 1:40:15 PM | 86.600 | 0 |
| 2024-05-13 | 11:40:16 AM | 86.670 | 0 |
| 2024-05-13 | 9:40:12 AM | 86.720 | 0 |
| 2024-05-13 | 9:00:21 AM | 86.780 | 0 |
| 2024-05-10 | 9:40:10 PM | 86.650 | 0 |
| 2024-05-10 | 7:40:13 PM | 86.630 | 0 |
| 2024-05-10 | 5:40:10 PM | 86.620 | 0 |
| 2024-05-10 | 3:40:12 PM | 86.570 | 0 |
| 2024-05-10 | 1:40:14 PM | 86.950 | 0 |